Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0025.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 16:01:5200,0000,002412 020,002112 602,002014 878,0015 238,002015 992,003015 994,00310,0000,000
03.07.2025 16:01:4800,0000,002412 020,002112 602,002014 878,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:01:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:01:4700,0000,0000,00412 020,00112 602,0015 260,002015 992,003015 994,00310,0000,000
03.07.2025 16:00:2100,0000,002412 020,002112 602,002014 900,0015 260,002015 992,003015 994,00310,0000,000
03.07.2025 16:00:1700,0000,002412 020,002112 602,002014 900,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:00:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 16:00:1700,0000,0000,00412 020,00112 602,0015 282,002015 992,003015 994,00310,0000,000
03.07.2025 15:58:0600,0000,002412 020,002112 602,002014 922,0015 282,002015 992,003015 994,00310,0000,000
03.07.2025 15:58:0200,0000,002412 020,002112 602,002014 922,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:58:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:58:0200,0000,0000,00412 020,00112 602,0015 284,002015 992,003015 994,00310,0000,000
03.07.2025 15:58:0200,0000,0000,00412 020,00112 602,0015 284,002015 992,003015 994,00310,0000,000
03.07.2025 15:56:3700,0000,002412 020,002112 602,002014 924,0015 284,002015 992,003015 994,00310,0000,000
03.07.2025 15:56:3300,0000,002412 020,002112 602,002014 924,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:56:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:56:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:56:3300,0000,0000,00412 020,00112 602,0015 292,002015 992,003015 994,00310,0000,000
03.07.2025 15:55:5100,0000,002412 020,002112 602,002014 932,0015 292,002015 992,003015 994,00310,0000,000
03.07.2025 15:55:4700,0000,002412 020,002112 602,002014 932,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:55:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:55:4700,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:55:4700,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:55:0600,0000,002412 020,002112 602,002014 954,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:55:0200,0000,002412 020,002112 602,002014 954,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:55:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:55:0200,0000,0000,00412 020,00112 602,0015 312,002015 992,003015 994,00310,0000,000
03.07.2025 15:54:2100,0000,002412 020,002112 602,002014 952,0015 312,002015 992,003015 994,00310,0000,000
03.07.2025 15:54:1700,0000,002412 020,002112 602,002014 952,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:54:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:54:1700,0000,0000,00412 020,00112 602,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:53:3700,0000,002412 020,002112 602,002014 954,0015 314,002015 992,003015 994,00310,0000,000
03.07.2025 15:53:3300,0000,002412 020,002112 602,002014 954,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:52:0800,0000,002412 020,002112 602,002014 956,0015 316,002015 992,003015 994,00310,0000,000
03.07.2025 15:52:0400,0000,002412 020,002112 602,002014 956,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 296,002015 992,003015 994,00310,0000,000
03.07.2025 15:52:0300,0000,0000,00412 020,00112 602,0015 296,002015 992,003015 994,00310,0000,000
03.07.2025 15:48:2200,0000,002412 020,002112 602,002014 936,0015 296,002015 992,003015 994,00310,0000,000
03.07.2025 15:48:2200,0000,002412 020,002112 602,002014 936,0015 296,002015 992,003015 994,00310,0000,000
03.07.2025 15:48:1800,0000,002412 020,002112 602,002014 936,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:48:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:48:1800,0000,0000,00412 020,00112 602,0015 298,002015 992,003015 994,00310,0000,000
03.07.2025 15:46:5300,0000,002412 020,002112 602,002014 938,0015 298,002015 992,003015 994,00310,0000,000
03.07.2025 15:46:4900,0000,002412 020,002112 602,002014 938,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 306,002015 992,003015 994,00310,0000,000
03.07.2025 15:46:4800,0000,0000,00412 020,00112 602,0015 306,002015 992,003015 994,00310,0000,000